Dynamic Holding Co., Ltd. (3715.TW)

TWD 40.35

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 78.3 78.5 76.5 78.1 8.13 Million
19 Feb, 2024 80.4 81.0 77.9 78.0 12.88 Million
16 Feb, 2024 82.4 83.2 80.2 80.4 13.83 Million
15 Feb, 2024 83.1 85.2 81.1 81.4 12.03 Million
05 Feb, 2024 84.1 84.1 80.5 82.4 13.29 Million
02 Feb, 2024 85.8 87.0 84.1 84.1 12.84 Million
01 Feb, 2024 83.2 87.4 83.1 85.0 19.41 Million
31 Jan, 2024 85.2 86.5 83.1 83.1 13.94 Million
30 Jan, 2024 85.0 87.5 82.5 85.2 28.61 Million
29 Jan, 2024 78.5 85.8 78.3 84.2 19.27 Million