ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 125.0 | 125.0 | 123.0 | 124.0 | 7.08 Million |
| 17 Nov, 2023 | 124.5 | 126.0 | 124.0 | 125.5 | 6.85 Million |
| 16 Nov, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 10.57 Million |
| 15 Nov, 2023 | 125.0 | 127.0 | 124.5 | 126.0 | 22.08 Million |
| 14 Nov, 2023 | 123.5 | 124.0 | 122.0 | 123.5 | 13.22 Million |
| 13 Nov, 2023 | 120.5 | 123.5 | 120.0 | 122.5 | 26.08 Million |
| 10 Nov, 2023 | 117.5 | 118.0 | 116.5 | 117.5 | 4.99 Million |
| 09 Nov, 2023 | 117.0 | 118.5 | 117.0 | 118.0 | 5.64 Million |
| 08 Nov, 2023 | 117.0 | 118.5 | 116.5 | 117.5 | 4.9 Million |
| 07 Nov, 2023 | 118.0 | 118.5 | 116.5 | 117.5 | 6.97 Million |
3728
0512
SMIN
TEE
PCYO
NORSF