ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 109.0 | 110.5 | 108.5 | 109.5 | 8.61 Million |
| 03 Oct, 2023 | 110.5 | 111.5 | 110.0 | 110.5 | 4.59 Million |
| 02 Oct, 2023 | 110.5 | 111.5 | 110.0 | 111.0 | 5.34 Million |
| 28 Sep, 2023 | 109.5 | 110.0 | 109.0 | 109.5 | 7.33 Million |
| 27 Sep, 2023 | 107.5 | 110.0 | 107.5 | 109.5 | 12.08 Million |
| 26 Sep, 2023 | 111.5 | 111.5 | 108.5 | 109.0 | 16.53 Million |
| 25 Sep, 2023 | 112.5 | 114.0 | 111.5 | 112.5 | 9.41 Million |
| 22 Sep, 2023 | 111.0 | 113.0 | 110.5 | 112.0 | 9.04 Million |
| 21 Sep, 2023 | 113.5 | 114.0 | 111.5 | 112.0 | 12.23 Million |
| 20 Sep, 2023 | 115.0 | 116.0 | 113.5 | 114.5 | 10.82 Million |
3728
0512
SMIN
TEE
PCYO
NORSF