ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 157.5 | 159.0 | 153.0 | 157.0 | 12.06 Million |
| 25 Mar, 2024 | 159.0 | 159.0 | 155.5 | 157.5 | 11.86 Million |
| 22 Mar, 2024 | 160.0 | 160.0 | 157.5 | 159.0 | 10.99 Million |
| 21 Mar, 2024 | 157.5 | 161.0 | 156.5 | 160.0 | 16.67 Million |
| 20 Mar, 2024 | 158.5 | 161.0 | 156.0 | 156.5 | 15.08 Million |
| 19 Mar, 2024 | 158.0 | 160.5 | 155.5 | 160.0 | 18.49 Million |
| 18 Mar, 2024 | 153.5 | 158.5 | 153.5 | 158.0 | 15.68 Million |
| 15 Mar, 2024 | 150.5 | 154.5 | 149.0 | 153.0 | 23.75 Million |
| 14 Mar, 2024 | 156.5 | 157.0 | 152.0 | 154.0 | 15.12 Million |
| 13 Mar, 2024 | 158.5 | 160.0 | 155.5 | 158.5 | 18.55 Million |
3728
0512
SMIN
TEE
PCYO
NORSF