Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 100.0 100.0 98.1 99.3 542.95 Thousand
18 Dec, 2023 99.6 101.0 99.5 100.0 684.03 Thousand
15 Dec, 2023 100.0 102.0 99.3 99.3 1.29 Million
14 Dec, 2023 97.9 99.0 97.9 98.6 611.26 Thousand
13 Dec, 2023 98.5 99.2 97.4 97.4 525.04 Thousand
12 Dec, 2023 97.8 99.9 97.8 98.2 808.03 Thousand
11 Dec, 2023 98.7 99.2 97.1 97.5 773.71 Thousand
08 Dec, 2023 101.0 101.0 98.3 98.4 1.45 Million
07 Dec, 2023 97.7 103.5 97.4 100.0 3.2 Million
06 Dec, 2023 99.9 99.9 97.1 97.3 2.1 Million