YungShin Global Holding Corporation (3705.TW)

TWD 65.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 47.3 47.6 47.15 47.5 1.08 Million
01 Dec, 2023 46.85 47.45 46.7 47.05 922.6 Thousand
30 Nov, 2023 46.9 47.35 46.5 46.5 996.98 Thousand
29 Nov, 2023 47.1 47.2 46.65 46.9 1.11 Million
28 Nov, 2023 48.45 48.65 47.15 47.45 4.06 Million
27 Nov, 2023 47.0 48.85 47.0 47.9 4.73 Million
24 Nov, 2023 45.6 45.6 45.4 45.55 157.08 Thousand
23 Nov, 2023 45.45 45.55 45.45 45.5 230.65 Thousand
22 Nov, 2023 45.4 45.5 45.35 45.45 167.66 Thousand
21 Nov, 2023 45.45 45.45 45.25 45.4 262.04 Thousand