TWD 39.7
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 49.15 | 49.95 | 49.15 | 49.4 | 1.82 Million |
19 Jan, 2024 | 48.35 | 48.85 | 48.35 | 48.75 | 956.48 Thousand |
18 Jan, 2024 | 49.1 | 49.2 | 47.9 | 48.1 | 1.23 Million |
17 Jan, 2024 | 49.2 | 49.55 | 48.45 | 48.75 | 1.67 Million |
16 Jan, 2024 | 48.75 | 49.1 | 48.55 | 49.1 | 1.12 Million |
15 Jan, 2024 | 48.3 | 49.15 | 48.1 | 49.0 | 1.39 Million |
12 Jan, 2024 | 48.9 | 49.1 | 48.0 | 48.0 | 2.31 Million |
11 Jan, 2024 | 47.9 | 49.1 | 47.9 | 48.9 | 1.72 Million |
10 Jan, 2024 | 48.2 | 48.65 | 47.8 | 47.8 | 1.45 Million |
09 Jan, 2024 | 49.5 | 49.5 | 48.05 | 48.25 | 2.76 Million |
AUB
7729
AVGDF
NWVCF
MBKL
0K17