WPG Holdings Limited (3702.TW)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 63.6 65.4 63.5 64.8 7.11 Million
06 Oct, 2023 61.5 63.5 61.3 63.0 6.35 Million
05 Oct, 2023 61.0 61.9 61.0 61.5 4.95 Million
04 Oct, 2023 61.4 61.4 60.7 61.3 5.29 Million
03 Oct, 2023 60.0 61.9 59.8 61.6 7.43 Million
02 Oct, 2023 60.5 60.8 59.5 60.0 4.83 Million
28 Sep, 2023 60.0 60.6 59.6 60.6 4.7 Million
27 Sep, 2023 59.8 60.0 59.2 60.0 4.34 Million
26 Sep, 2023 60.0 60.5 59.5 60.0 4.85 Million
25 Sep, 2023 59.5 60.0 59.2 60.0 4.38 Million