WPG Holdings Limited (3702.TW)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 92.8 92.8 92.8 92.8 -
24 Jul, 2024 92.8 92.8 92.8 92.8 -
23 Jul, 2024 93.5 93.7 91.2 92.8 7.64 Million
22 Jul, 2024 94.0 94.5 90.7 92.3 10.81 Million
19 Jul, 2024 93.8 94.7 92.7 94.2 8.56 Million
18 Jul, 2024 94.5 95.8 92.0 94.6 10.18 Million
17 Jul, 2024 98.1 98.1 94.5 94.5 9.89 Million
16 Jul, 2024 100.0 102.5 96.5 98.1 14.24 Million
15 Jul, 2024 95.5 101.0 93.9 101.0 16.03 Million
12 Jul, 2024 94.0 95.8 93.0 94.8 9.46 Million