FIC Global, Inc. (3701.TW)

TWD 40.1

(5.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 78.4 79.8 76.8 78.1 13.51 Million
21 Nov, 2023 76.0 78.0 74.5 77.8 12.49 Million
20 Nov, 2023 75.7 78.0 74.2 74.8 14.07 Million
17 Nov, 2023 72.7 78.8 72.2 75.6 34.25 Million
16 Nov, 2023 70.6 71.7 69.4 71.7 3.75 Million
15 Nov, 2023 69.9 72.1 69.2 70.7 8.02 Million
14 Nov, 2023 69.1 69.5 68.2 68.2 861.47 Thousand
13 Nov, 2023 69.3 69.6 67.8 68.3 1.49 Million
10 Nov, 2023 69.1 69.7 67.4 68.7 1.72 Million
09 Nov, 2023 69.9 70.2 67.3 69.6 2.52 Million