FIC Global, Inc. (3701.TW)

TWD 40.1

(5.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 65.7 66.2 65.3 65.5 1.29 Million
05 Dec, 2023 65.3 66.1 64.0 65.3 2.41 Million
04 Dec, 2023 64.8 65.5 64.5 64.8 1.47 Million
01 Dec, 2023 65.6 65.6 64.3 64.6 2.31 Million
30 Nov, 2023 66.2 66.5 65.3 65.5 2.03 Million
29 Nov, 2023 65.5 66.8 64.8 65.9 3.54 Million
28 Nov, 2023 65.4 66.2 64.2 64.8 4.32 Million
27 Nov, 2023 68.4 68.4 64.3 64.8 8.28 Million
24 Nov, 2023 75.6 75.6 68.1 68.6 18.39 Million
23 Nov, 2023 78.2 78.3 74.6 75.6 9 Million