Danen Technology Corporation (3686.TW)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.95 22.4 21.95 22.2 452.1 Thousand
06 Nov, 2024 22.45 22.65 22.1 22.15 411.38 Thousand
05 Nov, 2024 22.9 22.9 22.3 22.35 450.38 Thousand
04 Nov, 2024 23.2 23.2 22.3 22.35 1.04 Million
01 Nov, 2024 24.0 24.75 23.05 23.75 3.35 Million
31 Oct, 2024 25.6 25.6 25.6 25.6 -
30 Oct, 2024 24.5 25.6 24.5 25.6 4.65 Million
29 Oct, 2024 21.7 23.3 21.55 23.3 1.64 Million
28 Oct, 2024 21.7 21.85 21.15 21.2 193.59 Thousand
25 Oct, 2024 21.9 22.2 21.0 21.55 336.12 Thousand