Danen Technology Corporation (3686.TW)
TWD 16.4
(0.61%)
TWD 16.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.05 | 14.3 | 13.85 | 14.0 | 358.47 Thousand |
| 22 Mar, 2024 | 14.2 | 14.3 | 13.9 | 14.05 | 628.36 Thousand |
| 21 Mar, 2024 | 13.8 | 14.5 | 13.65 | 14.35 | 1.35 Million |
| 20 Mar, 2024 | 13.6 | 13.75 | 13.55 | 13.7 | 187.24 Thousand |
| 19 Mar, 2024 | 13.7 | 13.85 | 13.55 | 13.75 | 158.1 Thousand |
| 18 Mar, 2024 | 13.55 | 13.9 | 13.55 | 13.75 | 148.84 Thousand |
| 15 Mar, 2024 | 13.7 | 13.9 | 13.6 | 13.65 | 232.08 Thousand |
| 14 Mar, 2024 | 13.9 | 14.05 | 13.75 | 13.75 | 181.21 Thousand |
| 13 Mar, 2024 | 14.0 | 14.05 | 13.7 | 13.9 | 311.32 Thousand |
| 12 Mar, 2024 | 14.45 | 14.5 | 14.0 | 14.05 | 650.15 Thousand |
AU8U
DSAI
SPAL
1686
HHGCR
EMAMIPAP