Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 27.2 27.2 26.3 27.2 107.06 Thousand
09 Apr, 2025 27.0 27.0 24.75 24.75 572 Thousand
08 Apr, 2025 27.15 27.9 27.15 27.5 673.96 Thousand
07 Apr, 2025 30.15 30.15 30.15 30.15 138.52 Thousand
02 Apr, 2025 33.5 33.55 33.0 33.5 70.01 Thousand
01 Apr, 2025 31.85 33.7 31.85 33.5 129.2 Thousand
31 Mar, 2025 33.95 33.95 32.15 32.2 290.97 Thousand
28 Mar, 2025 35.2 35.5 33.95 34.5 187.45 Thousand
27 Mar, 2025 36.35 36.55 35.65 35.65 105.08 Thousand
26 Mar, 2025 36.1 36.75 36.0 36.35 87.45 Thousand