Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 43.0 46.5 42.8 45.0 2.97 Million
23 Oct, 2024 43.8 43.8 42.7 42.75 644 Thousand
22 Oct, 2024 42.8 44.1 42.35 43.0 1.55 Million
21 Oct, 2024 42.9 43.15 42.0 42.2 911.03 Thousand
18 Oct, 2024 44.5 44.55 42.1 43.15 3.96 Million
17 Oct, 2024 39.85 43.3 39.5 43.3 3.4 Million
16 Oct, 2024 37.2 39.75 36.4 39.4 524.07 Thousand
15 Oct, 2024 38.0 38.65 37.2 37.2 288 Thousand
14 Oct, 2024 37.3 38.3 37.1 37.75 210.26 Thousand
11 Oct, 2024 37.55 38.35 37.3 37.3 226.5 Thousand