Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 29.4 29.6 29.1 29.6 26 Thousand
07 May, 2025 29.25 29.4 28.8 29.15 18.01 Thousand
06 May, 2025 28.8 29.4 28.8 29.25 22 Thousand
05 May, 2025 30.2 30.6 28.2 28.8 80.2 Thousand
02 May, 2025 30.2 30.5 29.85 29.95 103.52 Thousand
30 Apr, 2025 30.95 30.95 29.95 29.95 136.2 Thousand
29 Apr, 2025 29.5 30.25 29.4 30.15 136 Thousand
28 Apr, 2025 29.5 30.4 29.25 29.5 109 Thousand
27 Apr, 2025 29.5 30.4 29.25 29.5 109 Thousand
25 Apr, 2025 28.75 29.2 28.6 29.1 63.21 Thousand