Edison Opto Corporation (3591.TW)

TWD 18.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 24.45 24.45 23.9 24.05 1.1 Million
26 Nov, 2024 24.75 24.75 24.2 24.3 652.73 Thousand
25 Nov, 2024 24.3 24.95 24.2 24.75 1.54 Million
22 Nov, 2024 24.25 24.6 24.0 24.05 741.77 Thousand
21 Nov, 2024 24.0 24.15 23.8 23.9 441.9 Thousand
20 Nov, 2024 24.8 24.8 24.0 24.05 894.75 Thousand
19 Nov, 2024 24.0 24.5 24.0 24.3 966.67 Thousand
18 Nov, 2024 24.3 24.55 24.0 24.0 1.17 Million
15 Nov, 2024 24.45 25.1 24.25 24.25 1.27 Million
14 Nov, 2024 24.45 25.3 24.25 24.55 1.77 Million