Edison Opto Corporation (3591.TW)
TWD 18.8
(-4.81%)
TWD 18.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.15 | 27.25 | 26.15 | 27.25 | 6.29 Million |
| 10 Dec, 2024 | 26.5 | 26.8 | 26.05 | 26.55 | 3.59 Million |
| 09 Dec, 2024 | 27.2 | 27.3 | 26.3 | 26.3 | 4.91 Million |
| 06 Dec, 2024 | 27.85 | 28.05 | 26.85 | 27.1 | 17.11 Million |
| 05 Dec, 2024 | 26.75 | 27.4 | 26.35 | 27.3 | 13.08 Million |
| 04 Dec, 2024 | 25.9 | 26.85 | 25.5 | 26.55 | 13.97 Million |
| 03 Dec, 2024 | 25.6 | 26.0 | 25.0 | 25.15 | 3.62 Million |
| 02 Dec, 2024 | 25.85 | 25.95 | 25.2 | 25.25 | 3.84 Million |
| 29 Nov, 2024 | 25.1 | 26.0 | 24.55 | 25.65 | 6.04 Million |
| 28 Nov, 2024 | 25.7 | 26.45 | 25.55 | 25.75 | 19.28 Million |
CDEV
DHANI
NPM
SANDUPHQ
PEBB
4921