Edison Opto Corporation (3591.TW)

TWD 25.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 27.45 27.45 27.45 27.45 -
23 Jul, 2024 27.85 28.2 27.25 27.45 1.08 Million
22 Jul, 2024 29.2 29.2 27.4 27.55 1.71 Million
19 Jul, 2024 30.1 30.1 28.7 28.85 1.87 Million
18 Jul, 2024 30.05 30.05 29.05 29.6 1.36 Million
17 Jul, 2024 30.5 31.15 29.65 30.05 2.91 Million
16 Jul, 2024 29.9 30.05 28.5 29.55 3.14 Million
15 Jul, 2024 30.0 30.15 29.5 29.7 1.35 Million
12 Jul, 2024 30.1 30.25 29.85 30.05 937.2 Thousand
11 Jul, 2024 30.5 30.5 29.75 30.4 1.89 Million