United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.38 | 7.43 | 7.28 | 7.43 | 2.56 Million |
| 09 Apr, 2025 | 7.25 | 7.25 | 6.76 | 6.76 | 6.59 Million |
| 08 Apr, 2025 | 7.51 | 7.73 | 7.51 | 7.51 | 6.62 Million |
| 07 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.26 Million |
| 02 Apr, 2025 | 9.17 | 9.32 | 9.08 | 9.26 | 1.46 Million |
| 01 Apr, 2025 | 9.11 | 9.4 | 9.1 | 9.28 | 2.61 Million |
| 31 Mar, 2025 | 9.61 | 9.61 | 9.09 | 9.11 | 3.24 Million |
| 28 Mar, 2025 | 9.93 | 9.93 | 9.68 | 9.71 | 1.9 Million |
| 27 Mar, 2025 | 9.89 | 10.05 | 9.87 | 9.92 | 1.91 Million |
| 26 Mar, 2025 | 9.86 | 9.94 | 9.79 | 9.92 | 1.42 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF