United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11.8 | 11.9 | 11.65 | 11.8 | 5.44 Million |
| 13 Mar, 2024 | 12.05 | 12.1 | 11.8 | 11.8 | 5.57 Million |
| 12 Mar, 2024 | 12.3 | 12.3 | 12.05 | 12.1 | 4.72 Million |
| 11 Mar, 2024 | 11.9 | 12.45 | 11.9 | 12.3 | 8.28 Million |
| 08 Mar, 2024 | 11.8 | 12.0 | 11.6 | 11.9 | 9.24 Million |
| 07 Mar, 2024 | 12.1 | 12.15 | 11.8 | 11.8 | 6.81 Million |
| 06 Mar, 2024 | 12.05 | 12.2 | 12.0 | 12.1 | 5.6 Million |
| 05 Mar, 2024 | 12.2 | 12.35 | 12.0 | 12.05 | 4.4 Million |
| 04 Mar, 2024 | 12.35 | 12.35 | 12.15 | 12.15 | 3.99 Million |
| 01 Mar, 2024 | 12.4 | 12.55 | 12.25 | 12.35 | 4.03 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF