United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 14.45 | 14.65 | 14.0 | 14.0 | 13.85 Million |
| 09 Jul, 2024 | 14.7 | 14.75 | 13.95 | 14.35 | 27.66 Million |
| 08 Jul, 2024 | 15.0 | 15.0 | 14.5 | 14.7 | 25.28 Million |
| 05 Jul, 2024 | 15.0 | 15.2 | 14.65 | 14.85 | 38.45 Million |
| 04 Jul, 2024 | 15.25 | 15.3 | 14.8 | 15.1 | 49.33 Million |
| 03 Jul, 2024 | 14.9 | 15.3 | 14.5 | 15.2 | 145.88 Million |
| 02 Jul, 2024 | 13.85 | 14.55 | 13.6 | 14.55 | 92.02 Million |
| 01 Jul, 2024 | 13.65 | 13.75 | 13.1 | 13.25 | 25.04 Million |
| 28 Jun, 2024 | 14.2 | 14.6 | 13.35 | 13.65 | 124.48 Million |
| 27 Jun, 2024 | 12.5 | 13.75 | 12.3 | 13.75 | 88.49 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF