TWD 18.5
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 20.55 | 20.8 | 20.5 | 20.65 | 12 Thousand |
27 Sep, 2023 | 20.4 | 20.4 | 20.35 | 20.4 | 28 Thousand |
26 Sep, 2023 | 20.55 | 20.55 | 20.35 | 20.5 | 30.01 Thousand |
25 Sep, 2023 | 20.35 | 20.85 | 20.35 | 20.55 | 21 Thousand |
22 Sep, 2023 | 20.4 | 20.7 | 20.1 | 20.55 | 15.01 Thousand |
21 Sep, 2023 | 20.5 | 20.65 | 20.45 | 20.45 | 28 Thousand |
20 Sep, 2023 | 20.5 | 20.6 | 20.45 | 20.6 | 9013.00 |
19 Sep, 2023 | 20.4 | 20.5 | 20.35 | 20.5 | 43 Thousand |
18 Sep, 2023 | 20.4 | 20.4 | 20.35 | 20.35 | 35 Thousand |
15 Sep, 2023 | 20.4 | 20.85 | 20.35 | 20.35 | 58.26 Thousand |
SGML
VMX
PRM
BOLT
CBY
MER