Jochu Technology Co., Ltd. (3543.TW)

TWD 19.15

(9.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.75 22.9 22.7 22.9 277 Thousand
28 Aug, 2024 23.1 23.3 22.75 23.0 279.62 Thousand
27 Aug, 2024 22.8 23.05 22.5 22.75 279 Thousand
26 Aug, 2024 23.3 23.3 22.5 22.9 355.29 Thousand
25 Aug, 2024 23.3 23.3 22.5 22.9 355 Thousand
23 Aug, 2024 21.0 22.7 21.0 22.7 631.31 Thousand
22 Aug, 2024 21.05 21.1 20.95 21.0 630.5 Thousand
21 Aug, 2024 21.2 21.25 20.9 21.05 40 Thousand
20 Aug, 2024 21.5 21.5 20.9 20.95 38 Thousand
19 Aug, 2024 21.05 21.2 20.8 20.9 218.6 Thousand