Jochu Technology Co., Ltd. (3543.TW)
TWD 19.15
(9.74%)
TWD 19.15
(9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.05 | 23.2 | 22.85 | 23.05 | 152.6 Thousand |
| 09 Oct, 2024 | 23.3 | 23.6 | 23.1 | 23.2 | 163.25 Thousand |
| 08 Oct, 2024 | 23.6 | 23.6 | 23.0 | 23.3 | 136.96 Thousand |
| 07 Oct, 2024 | 23.75 | 23.85 | 23.3 | 23.55 | 236.45 Thousand |
| 04 Oct, 2024 | 23.7 | 23.9 | 22.75 | 23.6 | 347.11 Thousand |
| 01 Oct, 2024 | 23.8 | 23.85 | 23.6 | 23.85 | 170.09 Thousand |
| 30 Sep, 2024 | 24.2 | 24.2 | 23.65 | 23.85 | 218.51 Thousand |
| 27 Sep, 2024 | 24.3 | 24.3 | 23.9 | 24.05 | 228.95 Thousand |
| 26 Sep, 2024 | 24.1 | 24.1 | 23.7 | 23.9 | 155.03 Thousand |
| 25 Sep, 2024 | 24.0 | 24.05 | 23.75 | 23.95 | 177.22 Thousand |
SGML
VMX
PRM
BOLT
CBY
MER