TWD 50.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 49.45 | 49.95 | 49.45 | 49.65 | 26.42 Thousand |
23 Oct, 2023 | 49.9 | 50.0 | 48.9 | 49.6 | 71 Thousand |
20 Oct, 2023 | 50.1 | 50.5 | 49.8 | 50.0 | 41.01 Thousand |
19 Oct, 2023 | 50.0 | 50.1 | 50.0 | 50.0 | 19.05 Thousand |
18 Oct, 2023 | 50.0 | 50.4 | 49.95 | 50.1 | 57.04 Thousand |
17 Oct, 2023 | 50.1 | 50.4 | 50.0 | 50.0 | 33.75 Thousand |
16 Oct, 2023 | 50.1 | 50.3 | 50.1 | 50.1 | 33.48 Thousand |
13 Oct, 2023 | 50.2 | 50.4 | 50.1 | 50.3 | 20.3 Thousand |
12 Oct, 2023 | 50.9 | 50.9 | 50.5 | 50.5 | 21.98 Thousand |
11 Oct, 2023 | 51.1 | 51.1 | 50.4 | 50.4 | 27.44 Thousand |
ROYMF
KLS
1163
063170
SFC
BOKUS