Answer Technology Co., Ltd. (3528.TW)

TWD 50.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 53.8 54.4 52.5 53.1 107.36 Thousand
04 Dec, 2023 53.8 54.0 53.0 53.0 215.11 Thousand
01 Dec, 2023 52.3 54.7 51.5 53.3 431.55 Thousand
30 Nov, 2023 53.3 53.3 51.7 52.2 256.53 Thousand
29 Nov, 2023 53.4 53.9 52.6 52.9 222 Thousand
28 Nov, 2023 52.6 54.0 52.6 53.4 315.7 Thousand
27 Nov, 2023 54.5 55.0 53.8 53.8 1.57 Million
24 Nov, 2023 50.4 54.0 50.0 53.7 656.11 Thousand
23 Nov, 2023 49.65 52.9 49.2 50.4 384.5 Thousand
22 Nov, 2023 49.6 49.85 49.55 49.65 12.57 Thousand