Answer Technology Co., Ltd. (3528.TW)
TWD 86.5
(-3.57%)
TWD 86.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 48.7 | 51.4 | 47.1 | 50.8 | 707.8 Thousand |
| 05 Aug, 2024 | 50.6 | 51.0 | 47.1 | 48.0 | 611.9 Thousand |
| 02 Aug, 2024 | 47.8 | 47.8 | 47.0 | 47.8 | 42.55 Thousand |
| 01 Aug, 2024 | 48.2 | 48.2 | 47.75 | 47.75 | 36.41 Thousand |
| 31 Jul, 2024 | 46.6 | 46.9 | 46.55 | 46.9 | 25.05 Thousand |
| 30 Jul, 2024 | 47.25 | 47.25 | 46.2 | 46.75 | 50.48 Thousand |
| 29 Jul, 2024 | 46.75 | 47.45 | 45.8 | 46.2 | 82.3 Thousand |
| 26 Jul, 2024 | 47.0 | 47.0 | 46.55 | 46.85 | 66.76 Thousand |
| 25 Jul, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 23 Jul, 2024 | 45.8 | 47.5 | 45.7 | 47.0 | 83.26 Thousand |
ROYMF
KLS
1163
063170
SFC
BOKUS