Answer Technology Co., Ltd. (3528.TW)
TWD 50.5
(0.0%)
TWD 50.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 51.2 | 51.3 | 50.3 | 50.6 | 63.29 Thousand |
| 08 Jul, 2024 | 51.0 | 51.3 | 50.5 | 51.0 | 84.57 Thousand |
| 05 Jul, 2024 | 51.2 | 51.2 | 50.3 | 50.9 | 98.79 Thousand |
| 04 Jul, 2024 | 51.5 | 51.5 | 50.3 | 50.4 | 113.01 Thousand |
| 03 Jul, 2024 | 49.7 | 51.1 | 49.6 | 50.7 | 276.91 Thousand |
| 02 Jul, 2024 | 50.1 | 54.6 | 49.6 | 49.6 | 2.8 Million |
| 01 Jul, 2024 | 50.2 | 50.2 | 48.95 | 49.65 | 217.92 Thousand |
| 28 Jun, 2024 | 49.35 | 49.35 | 48.75 | 48.8 | 51.06 Thousand |
| 27 Jun, 2024 | 49.1 | 49.1 | 48.9 | 49.0 | 26.15 Thousand |
| 26 Jun, 2024 | 50.0 | 50.0 | 49.2 | 49.4 | 40.89 Thousand |
ROYMF
KLS
1163
063170
SFC
BOKUS