Paragon Technologies Co., Ltd. (3518.TW)

TWD 17.1

(-4.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.09 28.09 26.92 27.16 445.55 Thousand
15 Apr, 2024 27.7 29.07 27.7 28.04 306.71 Thousand
12 Apr, 2024 29.32 29.51 28.73 29.02 238.95 Thousand
11 Apr, 2024 30.0 30.0 29.12 29.32 133.76 Thousand
10 Apr, 2024 29.66 30.25 29.66 29.66 178.78 Thousand
09 Apr, 2024 29.27 30.2 28.97 29.81 272.47 Thousand
08 Apr, 2024 29.37 29.56 29.07 29.32 152.26 Thousand
03 Apr, 2024 29.51 29.61 28.97 29.32 173.29 Thousand
02 Apr, 2024 29.81 29.81 29.46 29.61 77.19 Thousand
01 Apr, 2024 30.39 30.39 29.66 29.66 152.9 Thousand