Paragon Technologies Co., Ltd. (3518.TW)
TWD 17.1
(-4.47%)
TWD 17.1
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.3 | 25.55 | 24.25 | 24.55 | 560.11 Thousand |
| 02 Jan, 2025 | 25.25 | 25.8 | 25.25 | 25.3 | 238.25 Thousand |
| 31 Dec, 2024 | 25.5 | 25.5 | 25.15 | 25.4 | 180.35 Thousand |
| 30 Dec, 2024 | 25.8 | 26.0 | 25.5 | 25.5 | 120.16 Thousand |
| 27 Dec, 2024 | 26.15 | 26.15 | 25.6 | 25.7 | 249.6 Thousand |
| 26 Dec, 2024 | 25.9 | 26.4 | 25.85 | 26.15 | 343.18 Thousand |
| 25 Dec, 2024 | 25.45 | 25.9 | 25.45 | 25.85 | 351.43 Thousand |
| 24 Dec, 2024 | 25.5 | 26.25 | 25.3 | 25.3 | 454.92 Thousand |
| 23 Dec, 2024 | 25.6 | 25.8 | 25.0 | 25.25 | 452.11 Thousand |
| 20 Dec, 2024 | 25.55 | 25.65 | 25.15 | 25.2 | 250.2 Thousand |
SFRGF
ZED
SURDF
9409
PGZ
7983