Young Optics Inc. (3504.TW)

TWD 45.85

(5.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 44.5 46.25 44.5 45.85 629.31 Thousand
14 Apr, 2025 44.05 45.95 43.9 44.35 418.04 Thousand
11 Apr, 2025 41.8 43.6 40.6 43.55 689.37 Thousand
10 Apr, 2025 43.55 43.6 42.65 43.6 519.3 Thousand
09 Apr, 2025 41.7 42.95 39.65 39.65 1.25 Million
08 Apr, 2025 44.15 45.6 44.05 44.05 721.14 Thousand
07 Apr, 2025 48.9 48.9 48.9 48.9 48.55 Thousand
02 Apr, 2025 54.1 54.8 53.2 54.3 312.45 Thousand
01 Apr, 2025 53.6 54.5 52.7 54.1 644.89 Thousand
31 Mar, 2025 55.5 56.3 52.7 52.8 1.23 Million