Alpha Networks Inc. (3380.TW)
TWD 26.6
(0.38%)
TWD 26.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 36.4 | 36.45 | 35.75 | 35.8 | 2 Million |
| 05 Jul, 2024 | 36.0 | 36.45 | 35.9 | 36.3 | 3.32 Million |
| 04 Jul, 2024 | 36.15 | 36.15 | 35.7 | 35.75 | 1.67 Million |
| 03 Jul, 2024 | 36.1 | 36.3 | 35.8 | 35.8 | 3.14 Million |
| 02 Jul, 2024 | 34.9 | 36.25 | 34.9 | 35.6 | 4.09 Million |
| 01 Jul, 2024 | 35.0 | 35.15 | 34.85 | 35.0 | 840.67 Thousand |
| 28 Jun, 2024 | 34.8 | 35.1 | 34.65 | 34.8 | 1.06 Million |
| 27 Jun, 2024 | 34.65 | 34.85 | 34.45 | 34.65 | 1.25 Million |
| 26 Jun, 2024 | 35.0 | 35.25 | 34.75 | 34.85 | 1.39 Million |
| 25 Jun, 2024 | 35.0 | 35.1 | 34.2 | 34.95 | 1.24 Million |
GTLB
002165
DSY
SMOP
FICO
002630