Alpha Networks Inc. (3380.TW)

TWD 26.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.25 31.65 31.05 31.3 1.26 Million
15 Aug, 2024 30.9 31.2 30.65 30.8 1.26 Million
14 Aug, 2024 31.25 31.25 30.7 30.8 852.43 Thousand
13 Aug, 2024 30.8 31.0 30.2 30.7 850.64 Thousand
12 Aug, 2024 30.65 31.1 30.5 30.8 834.37 Thousand
11 Aug, 2024 30.65 31.1 30.5 30.8 831.01 Thousand
09 Aug, 2024 30.75 31.2 30.25 30.25 1.15 Million
08 Aug, 2024 30.1 30.8 30.0 30.4 958.21 Thousand
07 Aug, 2024 29.0 30.95 29.0 30.85 1.56 Million
06 Aug, 2024 29.5 30.2 26.85 28.9 2.84 Million