Alpha Networks Inc. (3380.TW)

TWD 26.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.15 36.7 35.15 36.2 14.1 Million
08 Oct, 2024 35.0 35.1 34.6 34.75 1.83 Million
07 Oct, 2024 35.5 35.75 34.95 35.1 2.12 Million
04 Oct, 2024 34.35 35.1 34.2 34.95 2.49 Million
01 Oct, 2024 34.15 34.3 33.85 34.1 645.17 Thousand
30 Sep, 2024 34.2 34.65 33.95 34.25 654.27 Thousand
27 Sep, 2024 34.5 34.65 34.0 34.35 1.05 Million
26 Sep, 2024 34.15 34.4 33.85 33.85 1.15 Million
25 Sep, 2024 34.5 34.8 34.0 34.15 1.28 Million
24 Sep, 2024 35.0 35.0 34.2 34.25 981.25 Thousand