Alpha Networks Inc. (3380.TW)
TWD 25.3
(-7.33%)
TWD 25.3
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 36.4 | 36.6 | 36.0 | 36.1 | 840.54 Thousand |
| 14 Feb, 2025 | 36.25 | 36.35 | 35.8 | 36.15 | 1.08 Million |
| 13 Feb, 2025 | 36.1 | 36.55 | 36.0 | 36.2 | 1.55 Million |
| 12 Feb, 2025 | 35.9 | 36.4 | 35.6 | 35.8 | 1.37 Million |
| 11 Feb, 2025 | 36.0 | 36.05 | 35.8 | 35.9 | 1.06 Million |
| 10 Feb, 2025 | 35.7 | 36.0 | 35.45 | 35.8 | 1.03 Million |
| 07 Feb, 2025 | 35.65 | 35.85 | 35.4 | 35.75 | 712.59 Thousand |
| 06 Feb, 2025 | 35.55 | 35.7 | 35.2 | 35.7 | 1.04 Million |
| 05 Feb, 2025 | 35.15 | 35.55 | 34.1 | 35.4 | 2.13 Million |
| 04 Feb, 2025 | 35.0 | 35.5 | 35.0 | 35.4 | 1.38 Million |
GTLB
002165
DSY
SMOP
FICO
002630