Laster Tech Co., Ltd. (3346.TW)

TWD 27.05

(-6.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 48.85 49.4 48.5 48.65 758.45 Thousand
30 Jan, 2024 49.25 49.7 48.7 48.9 581.05 Thousand
29 Jan, 2024 48.3 49.6 48.3 49.1 559.44 Thousand
26 Jan, 2024 49.45 49.5 48.35 48.5 956.19 Thousand
25 Jan, 2024 50.2 50.2 49.2 49.4 973.36 Thousand
24 Jan, 2024 49.7 50.3 49.7 49.7 1.09 Million
23 Jan, 2024 49.55 50.1 49.35 49.7 1.26 Million
22 Jan, 2024 48.1 49.3 48.1 49.1 885.62 Thousand
19 Jan, 2024 48.5 48.75 47.85 48.0 1.11 Million
18 Jan, 2024 47.85 48.3 47.1 48.1 1.51 Million