Laster Tech Co., Ltd. (3346.TW)

TWD 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.0 38.0 34.85 34.85 1.44 Million
02 Aug, 2024 39.1 39.6 38.7 38.7 543.49 Thousand
01 Aug, 2024 39.6 40.4 39.35 40.1 389.04 Thousand
31 Jul, 2024 38.8 39.7 38.8 38.9 423.55 Thousand
30 Jul, 2024 38.6 39.45 38.0 39.4 633.15 Thousand
29 Jul, 2024 40.3 40.5 38.1 38.35 1.62 Million
26 Jul, 2024 40.0 40.4 39.5 40.0 1.03 Million
25 Jul, 2024 41.3 41.3 41.3 41.3 3.16 Million
23 Jul, 2024 41.4 41.8 41.2 41.3 602.19 Thousand
22 Jul, 2024 42.4 43.0 41.0 41.2 1.18 Million