Laster Tech Co., Ltd. (3346.TW)
TWD 27.8
(0.72%)
TWD 27.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 40.2 | 40.4 | 39.1 | 39.35 | 403.54 Thousand |
| 08 Oct, 2024 | 40.3 | 40.3 | 39.55 | 39.7 | 591.44 Thousand |
| 07 Oct, 2024 | 39.05 | 41.25 | 39.05 | 40.25 | 2.02 Million |
| 04 Oct, 2024 | 38.45 | 38.6 | 37.7 | 38.0 | 222.2 Thousand |
| 01 Oct, 2024 | 38.3 | 38.3 | 37.6 | 37.95 | 191.12 Thousand |
| 30 Sep, 2024 | 38.0 | 38.3 | 37.8 | 37.8 | 248.61 Thousand |
| 27 Sep, 2024 | 38.7 | 38.7 | 38.05 | 38.1 | 269.11 Thousand |
| 26 Sep, 2024 | 39.0 | 39.1 | 38.1 | 38.1 | 273.7 Thousand |
| 25 Sep, 2024 | 38.75 | 39.0 | 38.5 | 38.8 | 433.67 Thousand |
| 24 Sep, 2024 | 39.0 | 39.0 | 38.05 | 38.3 | 327.71 Thousand |
EOH
RS
NVGLF
MEGA-R
FCCT
3898