Uniflex Technology Inc. (3321.TW)

TWD 6.31

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8.97 8.97 8.11 8.17 761.46 Thousand
07 Mar, 2025 9.61 9.61 9.0 9.0 1.33 Million
06 Mar, 2025 9.66 9.87 9.35 9.52 1.33 Million
05 Mar, 2025 9.66 11.3 9.55 10.1 1.65 Million
04 Mar, 2025 10.35 10.35 10.35 10.35 254.56 Thousand
03 Mar, 2025 11.45 11.45 11.45 11.45 122.48 Thousand
27 Feb, 2025 12.7 12.7 12.7 12.7 1.08 Million
26 Feb, 2025 14.9 14.9 14.0 14.1 1.08 Million
25 Feb, 2025 15.15 15.25 14.8 14.95 1.21 Million
24 Feb, 2025 15.65 16.3 15.65 16.05 157.24 Thousand