Uniflex Technology Inc. (3321.TW)
TWD 6.5
(6.38%)
TWD 6.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.11 | 6.5 | 6.02 | 6.5 | 56.52 Thousand |
| 14 Apr, 2025 | 5.8 | 6.17 | 5.42 | 6.09 | 106.47 Thousand |
| 11 Apr, 2025 | 5.9 | 5.9 | 5.61 | 5.67 | 37.13 Thousand |
| 10 Apr, 2025 | 5.88 | 5.9 | 5.41 | 5.9 | 155.69 Thousand |
| 09 Apr, 2025 | 6.0 | 6.0 | 5.37 | 5.37 | 181.81 Thousand |
| 08 Apr, 2025 | 5.73 | 6.43 | 5.73 | 5.96 | 243.37 Thousand |
| 07 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 29.41 Thousand |
| 02 Apr, 2025 | 7.11 | 7.11 | 6.89 | 7.06 | 154.62 Thousand |
| 01 Apr, 2025 | 6.93 | 7.38 | 6.92 | 7.11 | 72.74 Thousand |
| 31 Mar, 2025 | 7.06 | 7.07 | 6.86 | 6.99 | 149.13 Thousand |
SHF
2302
6243
CADL
300898
CULT