Uniflex Technology Inc. (3321.TW)
TWD 6.31
(-0.63%)
TWD 6.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.5 | 6.5 | 6.11 | 6.35 | 39.16 Thousand |
| 22 Apr, 2025 | 6.68 | 6.68 | 6.31 | 6.31 | 24.04 Thousand |
| 21 Apr, 2025 | 7.11 | 7.11 | 6.68 | 6.68 | 126.24 Thousand |
| 18 Apr, 2025 | 7.08 | 7.58 | 7.04 | 7.11 | 51.89 Thousand |
| 17 Apr, 2025 | 6.72 | 7.2 | 6.72 | 7.08 | 99.27 Thousand |
| 16 Apr, 2025 | 6.5 | 6.83 | 6.5 | 6.72 | 95.34 Thousand |
| 15 Apr, 2025 | 6.11 | 6.5 | 6.02 | 6.5 | 56.52 Thousand |
| 14 Apr, 2025 | 5.8 | 6.23 | 5.42 | 6.11 | 196.33 Thousand |
| 11 Apr, 2025 | 5.9 | 5.9 | 5.61 | 5.67 | 37.13 Thousand |
| 10 Apr, 2025 | 5.88 | 5.9 | 5.41 | 5.9 | 155.69 Thousand |
SHF
2302
6243
CADL
300898
CULT