Uniflex Technology Inc. (3321.TW)

TWD 15.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.25 16.8 16.15 16.15 16.52 Thousand
06 Oct, 2023 16.3 16.85 16.2 16.2 21.41 Thousand
05 Oct, 2023 17.3 17.3 16.7 16.7 6580.00
04 Oct, 2023 17.0 17.0 16.55 16.75 58.29 Thousand
03 Oct, 2023 17.15 17.65 17.1 17.1 67.75 Thousand
02 Oct, 2023 16.65 17.4 16.6 17.2 102.51 Thousand
28 Sep, 2023 15.9 16.8 15.9 16.5 113.18 Thousand
27 Sep, 2023 15.8 16.2 15.6 15.95 40.65 Thousand
26 Sep, 2023 15.35 16.75 15.35 16.35 176.4 Thousand
25 Sep, 2023 14.8 15.45 14.8 15.35 96.26 Thousand