Uniflex Technology Inc. (3321.TW)

TWD 15.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.95 13.95 13.55 13.65 751.49 Thousand
03 Jan, 2024 13.6 14.1 13.55 13.85 1.68 Million
02 Jan, 2024 13.4 14.0 13.4 13.7 3.53 Million
29 Dec, 2023 14.85 14.85 14.6 14.7 189.08 Thousand
28 Dec, 2023 15.15 15.15 14.65 14.85 331.72 Thousand
27 Dec, 2023 14.9 15.5 14.65 15.1 477.56 Thousand
26 Dec, 2023 14.45 14.55 14.4 14.5 172.58 Thousand
25 Dec, 2023 14.7 14.7 14.05 14.4 284.99 Thousand
22 Dec, 2023 14.45 14.5 14.35 14.45 119.91 Thousand
21 Dec, 2023 14.55 14.55 14.45 14.45 71.55 Thousand