Uniflex Technology Inc. (3321.TW)

TWD 15.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.3 19.5 18.7 18.7 1.61 Million
23 Feb, 2024 19.95 19.95 19.05 19.25 2.2 Million
22 Feb, 2024 19.5 20.8 18.55 20.3 4.66 Million
21 Feb, 2024 18.0 19.95 17.55 19.6 5.75 Million
20 Feb, 2024 19.25 19.5 18.65 19.5 8 Million
19 Feb, 2024 17.1 17.75 16.9 17.75 4.11 Million
16 Feb, 2024 15.4 16.15 14.75 16.15 3.47 Million
15 Feb, 2024 13.85 14.7 13.8 14.7 2.16 Million
05 Feb, 2024 13.5 13.5 13.05 13.4 748.81 Thousand
02 Feb, 2024 13.7 13.8 13.5 13.5 715.97 Thousand