Uniflex Technology Inc. (3321.TW)

TWD 15.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.65 21.5 19.65 21.5 4.22 Million
28 May, 2024 19.35 19.95 19.25 19.55 839.55 Thousand
27 May, 2024 19.5 20.45 19.4 19.45 2.12 Million
24 May, 2024 19.0 19.75 18.7 19.3 1.35 Million
23 May, 2024 19.2 19.35 18.5 19.0 1.36 Million
22 May, 2024 19.05 19.7 18.65 19.2 2.39 Million
21 May, 2024 17.5 19.15 17.5 19.1 2.07 Million
20 May, 2024 17.35 18.0 17.3 17.45 297.19 Thousand
17 May, 2024 17.5 17.6 17.3 17.35 308.08 Thousand
16 May, 2024 17.65 17.7 16.9 17.6 394.39 Thousand