Silitech Technology Corporation (3311.TW)
TWD 38.55
(-1.53%)
TWD 38.55
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 39.0 | 39.1 | 38.9 | 38.9 | 68.87 Thousand |
| 29 Apr, 2024 | 39.05 | 39.05 | 38.65 | 39.0 | 62.51 Thousand |
| 26 Apr, 2024 | 38.9 | 39.1 | 38.85 | 38.9 | 76.58 Thousand |
| 25 Apr, 2024 | 38.9 | 39.0 | 38.6 | 39.0 | 122.1 Thousand |
| 24 Apr, 2024 | 38.9 | 39.2 | 38.9 | 38.9 | 135.57 Thousand |
| 23 Apr, 2024 | 38.55 | 39.15 | 38.55 | 38.9 | 76.87 Thousand |
| 22 Apr, 2024 | 38.55 | 38.9 | 38.55 | 38.9 | 42.85 Thousand |
| 19 Apr, 2024 | 39.1 | 39.1 | 38.3 | 38.55 | 229.98 Thousand |
| 18 Apr, 2024 | 39.0 | 39.7 | 38.8 | 39.1 | 66.71 Thousand |
| 17 Apr, 2024 | 39.0 | 39.25 | 38.8 | 39.15 | 75.06 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO