Silitech Technology Corporation (3311.TW)
TWD 38.55
(-1.53%)
TWD 38.55
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 39.8 | 39.8 | 39.2 | 39.4 | 96.14 Thousand |
| 14 May, 2024 | 39.5 | 39.5 | 39.3 | 39.3 | 73.38 Thousand |
| 13 May, 2024 | 39.4 | 39.5 | 39.3 | 39.5 | 26.52 Thousand |
| 10 May, 2024 | 39.65 | 39.65 | 39.3 | 39.4 | 53.53 Thousand |
| 09 May, 2024 | 40.1 | 40.1 | 39.5 | 39.5 | 53.14 Thousand |
| 08 May, 2024 | 39.6 | 40.05 | 39.55 | 39.8 | 226.03 Thousand |
| 07 May, 2024 | 39.35 | 39.5 | 39.3 | 39.35 | 65.24 Thousand |
| 06 May, 2024 | 39.35 | 39.75 | 39.25 | 39.25 | 82.99 Thousand |
| 03 May, 2024 | 39.1 | 39.6 | 39.0 | 39.6 | 64.07 Thousand |
| 02 May, 2024 | 38.6 | 39.05 | 38.6 | 38.9 | 46.75 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO