Silitech Technology Corporation (3311.TW)

TWD 39.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 43.8 45.5 43.8 43.95 2.05 Million
23 Feb, 2024 41.95 43.1 41.6 42.65 1.27 Million
22 Feb, 2024 41.85 42.05 41.5 41.9 716.67 Thousand
21 Feb, 2024 41.2 42.0 40.85 41.8 1 Million
20 Feb, 2024 40.85 41.4 40.55 41.0 306.85 Thousand
19 Feb, 2024 41.4 41.4 40.75 40.8 154.36 Thousand
16 Feb, 2024 40.4 41.2 40.4 41.05 470.72 Thousand
15 Feb, 2024 40.6 40.6 39.75 40.1 109.43 Thousand
05 Feb, 2024 39.6 40.4 39.35 39.65 304.94 Thousand
02 Feb, 2024 40.25 40.25 39.8 39.8 171.01 Thousand