Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 16.85
(0.9%)
TWD 16.85
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 24.7 | 24.7 | 24.25 | 24.4 | 112.83 Thousand |
| 05 Nov, 2024 | 24.5 | 24.8 | 24.35 | 24.45 | 134.26 Thousand |
| 04 Nov, 2024 | 25.7 | 25.7 | 24.1 | 24.45 | 250.64 Thousand |
| 01 Nov, 2024 | 25.9 | 25.9 | 25.35 | 25.7 | 221.05 Thousand |
| 31 Oct, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 30 Oct, 2024 | 27.2 | 27.55 | 25.8 | 26.15 | 903.23 Thousand |
| 29 Oct, 2024 | 27.7 | 29.3 | 26.65 | 27.65 | 5.17 Million |
| 28 Oct, 2024 | 25.15 | 26.65 | 25.15 | 26.65 | 797.57 Thousand |
| 25 Oct, 2024 | 24.85 | 24.9 | 24.25 | 24.25 | 93.04 Thousand |
| 24 Oct, 2024 | 25.1 | 25.15 | 24.6 | 24.6 | 119.24 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD