Powertech Industrial Co., Ltd. (3296.TW)
TWD 20.6
(-4.19%)
TWD 20.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.8 | 30.6 | 28.4 | 29.05 | 4.61 Million |
| 26 Jun, 2024 | 27.1 | 29.8 | 27.1 | 29.8 | 4.56 Million |
| 25 Jun, 2024 | 27.0 | 27.9 | 26.65 | 27.1 | 1 Million |
| 24 Jun, 2024 | 25.75 | 26.95 | 25.6 | 26.75 | 771.06 Thousand |
| 21 Jun, 2024 | 26.25 | 26.6 | 25.7 | 25.7 | 703.77 Thousand |
| 20 Jun, 2024 | 26.95 | 27.4 | 26.1 | 26.45 | 724.4 Thousand |
| 19 Jun, 2024 | 27.7 | 27.8 | 26.65 | 27.05 | 829.02 Thousand |
| 18 Jun, 2024 | 27.05 | 27.6 | 26.2 | 27.15 | 1.47 Million |
| 17 Jun, 2024 | 26.7 | 28.95 | 26.7 | 27.1 | 5.9 Million |
| 14 Jun, 2024 | 24.75 | 26.85 | 24.6 | 26.35 | 2.16 Million |
MBI
ASMIY
KAMATHOTEL
PRX
035250
INBS