Powertech Industrial Co., Ltd. (3296.TW)
TWD 20.6
(-4.19%)
TWD 20.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.2 | 24.6 | 23.65 | 23.65 | 410.61 Thousand |
| 08 Aug, 2024 | 23.95 | 24.1 | 23.3 | 23.95 | 264.21 Thousand |
| 07 Aug, 2024 | 22.95 | 24.3 | 22.85 | 24.0 | 761.15 Thousand |
| 06 Aug, 2024 | 23.25 | 23.7 | 20.75 | 22.95 | 1.14 Million |
| 05 Aug, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 844.92 Thousand |
| 02 Aug, 2024 | 25.75 | 26.0 | 25.05 | 25.55 | 684.44 Thousand |
| 01 Aug, 2024 | 26.1 | 26.5 | 25.75 | 25.95 | 657.45 Thousand |
| 31 Jul, 2024 | 26.3 | 26.3 | 25.7 | 25.95 | 572.76 Thousand |
| 30 Jul, 2024 | 25.6 | 26.3 | 25.25 | 26.3 | 446.75 Thousand |
| 29 Jul, 2024 | 26.1 | 26.35 | 25.1 | 25.6 | 703.59 Thousand |
MBI
ASMIY
KAMATHOTEL
PRX
035250
INBS