Powertech Industrial Co., Ltd. (3296.TW)

TWD 20.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.85 28.15 26.75 27.85 594.7 Thousand
11 Oct, 2024 27.0 27.2 26.35 26.85 499.22 Thousand
09 Oct, 2024 27.55 27.55 26.85 26.85 980.08 Thousand
08 Oct, 2024 27.4 27.75 27.15 27.5 581.91 Thousand
07 Oct, 2024 27.95 28.0 26.55 27.4 1.01 Million
04 Oct, 2024 28.25 28.4 27.45 27.95 1.01 Million
01 Oct, 2024 28.05 28.45 27.55 28.4 1.02 Million
30 Sep, 2024 28.35 28.35 26.95 28.0 1.06 Million
27 Sep, 2024 27.7 28.3 27.45 28.0 2.01 Million
26 Sep, 2024 26.2 28.35 25.75 27.45 2.58 Million