Powertech Industrial Co., Ltd. (3296.TW)
TWD 20.6
(-4.19%)
TWD 20.6
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.95 | 27.4 | 26.7 | 26.75 | 280.07 Thousand |
| 16 Jan, 2025 | 27.5 | 27.5 | 26.8 | 26.9 | 195.71 Thousand |
| 15 Jan, 2025 | 28.15 | 28.15 | 27.0 | 27.1 | 176.99 Thousand |
| 14 Jan, 2025 | 27.6 | 28.1 | 27.6 | 27.9 | 137.9 Thousand |
| 13 Jan, 2025 | 27.95 | 28.3 | 27.3 | 27.6 | 714.11 Thousand |
| 10 Jan, 2025 | 29.5 | 29.6 | 28.25 | 28.25 | 433.92 Thousand |
| 09 Jan, 2025 | 31.45 | 31.45 | 29.4 | 29.5 | 485.96 Thousand |
| 08 Jan, 2025 | 29.65 | 31.45 | 29.65 | 31.0 | 793.53 Thousand |
| 07 Jan, 2025 | 29.85 | 30.4 | 29.6 | 29.7 | 351.65 Thousand |
| 06 Jan, 2025 | 29.35 | 29.8 | 29.35 | 29.8 | 244.84 Thousand |
MBI
ASMIY
KAMATHOTEL
PRX
035250
INBS